REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 6,569 Value ($000) $442 Avg Close $55.35 Range $51.27 - $58.56
Q3 2020
Shares 6,296 Value ($000) $239 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 12,218 Value ($000) $561 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 12,218 Value ($000) $470 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 37,390 Value ($000) $2,359 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 23,340 Value ($000) $1,622 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 26,828 Value ($000) $1,791 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 5,481 Value ($000) $370 Avg Close $48.01 Range $42.34 - $51.66
Q4 2017
Shares 59,212 Value ($000) $4,096 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 34,564 Value ($000) $2,144 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 43,236 Value ($000) $2,708 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 7,915 Value ($000) $525 Avg Close $48.09 Range $43.61 - $50.76
Q3 2016
Shares 7,127 Value ($000) $552 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 5,069 Value ($000) $424 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 4,921 Value ($000) $368 Avg Close $48.83 Range $44.96 - $52.90
Q1 2015
Shares 3,291 Value ($000) $224 Avg Close $44.56 Range $42.18 - $46.78