REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5,363 Value ($000) $416 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 5,256 Value ($000) $440 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 5,388 Value ($000) $403 Avg Close $48.83 Range $44.96 - $52.90
Q4 2015
Shares 5,423 Value ($000) $369 Avg Close $45.12 Range $41.69 - $47.28
Q3 2015
Shares 5,423 Value ($000) $337 Avg Close $41.50 Range $37.69 - $43.44
Q2 2015
Shares 5,415 Value ($000) $319 Avg Close $42.71 Range $39.43 - $46.23
Q1 2015
Shares 5,077 Value ($000) $345 Avg Close $44.56 Range $42.18 - $46.78
Q4 2014
Shares 4,965 Value ($000) $317 Avg Close $39.73 Range $35.11 - $43.43
Q3 2014
Shares 4,671 Value ($000) $251 Avg Close $36.43 Range $34.90 - $38.02