REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,436 Value ($000) $1,204 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 44,727 Value ($000) $3,261 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 154,419 Value ($000) $10,999 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 234,045 Value ($000) $17,263 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 294,044 Value ($000) $21,739 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 275,295 Value ($000) $19,885 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 257,405 Value ($000) $16,011 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 241,442 Value ($000) $14,622 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 212,537 Value ($000) $14,240 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 198,805 Value ($000) $11,817 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 202,921 Value ($000) $12,534 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 573,842 Value ($000) $35,108 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 651,446 Value ($000) $40,715 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 420,978 Value ($000) $22,670 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 433,589 Value ($000) $25,716 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 434,783 Value ($000) $30,591 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 402,150 Value ($000) $30,392 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 364,130 Value ($000) $25,157 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 379,009 Value ($000) $24,372 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 349,442 Value ($000) $20,035 Avg Close $42.71 Range $35.59 - $49.22
Q1 2020
Shares 89,500 Value ($000) $3,600 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 83,000 Value ($000) $5,209 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 83,000 Value ($000) $5,734 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 77,399 Value ($000) $5,159 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 75,000 Value ($000) $5,127 Avg Close $48.01 Range $42.34 - $51.66
Q4 2017
Shares 49,500 Value ($000) $3,410 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 50,365 Value ($000) $3,030 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 49,500 Value ($000) $3,104 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 57,500 Value ($000) $3,825 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 131,500 Value ($000) $9,067 Avg Close $48.53 Range $45.57 - $53.64