REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,660 Value ($000) $15,991 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 231,660 Value ($000) $16,888 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 208,305 Value ($000) $14,838 Avg Close $69.44 Range $61.52 - $72.72
Q4 2024
Shares 181,400 Value ($000) $13,411 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 191,283 Value ($000) $13,816 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 178,240 Value ($000) $11,087 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 178,277 Value ($000) $10,796 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 178,277 Value ($000) $11,945 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 178,277 Value ($000) $10,597 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 178,210 Value ($000) $11,008 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 171,899 Value ($000) $10,517 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 173,424 Value ($000) $10,839 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 175,133 Value ($000) $9,431 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 175,253 Value ($000) $10,394 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 176,186 Value ($000) $12,569 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 175,637 Value ($000) $13,136 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 185,193 Value ($000) $12,469 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 248,545 Value ($000) $15,924 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 269,099 Value ($000) $15,261 Avg Close $42.71 Range $35.59 - $49.22