REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,869 Value ($000) $6,894 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 99,803 Value ($000) $7,276 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 100,352 Value ($000) $7,148 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 80,885 Value ($000) $5,966 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 89,182 Value ($000) $6,593 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 82,996 Value ($000) $5,995 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 81,993 Value ($000) $5,100 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 100,115 Value ($000) $6,063 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 113,045 Value ($000) $7,574 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 104,287 Value ($000) $6,199 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 99,906 Value ($000) $6 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 95,847 Value ($000) $6 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 101,974 Value ($000) $6 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 86,237 Value ($000) $4,642 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 90,940 Value ($000) $5,392 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 102,442 Value ($000) $7,308 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 108,290 Value ($000) $8,160 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 99,630 Value ($000) $6,708 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 117,509 Value ($000) $7,529 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 119,629 Value ($000) $6,783 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 125,749 Value ($000) $5,732 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 112,825 Value ($000) $4,290 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 154,347 Value ($000) $7,083 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 166,624 Value ($000) $6,403 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 145,202 Value ($000) $9,160 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 137,892 Value ($000) $9,581 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 132,728 Value ($000) $8,856 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 155,384 Value ($000) $10,484 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 106,129 Value ($000) $6,226 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 108,283 Value ($000) $7,001 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 95,407 Value ($000) $5,922 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 80,407 Value ($000) $4,741 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 64,039 Value ($000) $4,431 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 56,344 Value ($000) $3,495 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 49,630 Value ($000) $3,109 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 39,483 Value ($000) $2,621 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 906 Value ($000) $62 Avg Close $48.53 Range $45.57 - $53.64
Q3 2016
Shares 842 Value ($000) $65 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 537 Value ($000) $45 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 517 Value ($000) $39 Avg Close $48.83 Range $44.96 - $52.90
Q2 2013
Shares 5,800 Value ($000) $296 Avg Close $33.45 Range $28.42 - $36.92