REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,123,654 Value ($000) $146,596 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 2,281,374 Value ($000) $166,312 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 2,089,173 Value ($000) $148,812 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 1,119,554 Value ($000) $82,578 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 813,090 Value ($000) $60,112 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 921,182 Value ($000) $66,537 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 774,064 Value ($000) $48,147 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 2,003,247 Value ($000) $121,317 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 1,163,612 Value ($000) $77,962 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 435,879 Value ($000) $25,909 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 534,765 Value ($000) $33,032 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 365,957 Value ($000) $22,389 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 349,029 Value ($000) $21,814 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 331,055 Value ($000) $17,827 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 324,041 Value ($000) $19,219 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 451,444 Value ($000) $32,207 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 1,792,210 Value ($000) $135,044 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 981,664 Value ($000) $66,096 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 393,058 Value ($000) $25,183 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 944,506 Value ($000) $53,562 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 932,820 Value ($000) $42,528 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 235,028 Value ($000) $8,935 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 2,681,171 Value ($000) $123,040 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 212,834 Value ($000) $8,180 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 280,003 Value ($000) $17,662 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 598,742 Value ($000) $41,601 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 2,347,694 Value ($000) $156,680 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 2,703,039 Value ($000) $182,422 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 2,581,622 Value ($000) $151,483 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 2,656,966 Value ($000) $171,822 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 286,312 Value ($000) $17,772 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 2,608,353 Value ($000) $153,834 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 1,924,306 Value ($000) $133,118 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 1,363,958 Value ($000) $84,617 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 267,342 Value ($000) $16,744 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 374,497 Value ($000) $24,861 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 2,701,999 Value ($000) $186,300 Avg Close $48.53 Range $45.57 - $53.64
Q3 2016
Shares 1,653,692 Value ($000) $128,143 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 1,640,056 Value ($000) $137,320 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 1,400,493 Value ($000) $104,824 Avg Close $48.83 Range $44.96 - $52.90
Q4 2015
Shares 438,431 Value ($000) $29,864 Avg Close $45.12 Range $41.69 - $47.28
Q3 2015
Shares 339,970 Value ($000) $21,128 Avg Close $41.50 Range $37.69 - $43.44
Q2 2015
Shares 570,169 Value ($000) $33,625 Avg Close $42.71 Range $39.43 - $46.23
Q1 2015
Shares 1,427,871 Value ($000) $97,150 Avg Close $44.56 Range $42.18 - $46.78
Q4 2014
Shares 1,569,762 Value ($000) $100,116 Avg Close $39.73 Range $35.11 - $43.43
Q3 2014
Shares 3,595,930 Value ($000) $193,565 Avg Close $36.43 Range $34.90 - $38.02
Q2 2014
Shares 2,232,030 Value ($000) $124,275 Avg Close $34.49 Range $32.58 - $36.49
Q1 2014
Shares 2,831,142 Value ($000) $144,556 Avg Close $31.52 Range $29.00 - $33.16
Q4 2013
Shares 2,644,607 Value ($000) $122,443 Avg Close $31.08 Range $28.94 - $33.83
Q3 2013
Shares 3,817,927 Value ($000) $184,595 Avg Close $31.77 Range $28.87 - $34.29