REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,079 Value ($000) $283 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 4,079 Value ($000) $272 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 275 Value ($000) $4,079 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 4,079 Value ($000) $239 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 4,079 Value ($000) $264 Avg Close $47.16 Range $44.39 - $49.67
Q1 2017
Shares 12,055 Value ($000) $800 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 7,921 Value ($000) $546 Avg Close $48.53 Range $45.57 - $53.64
Q2 2016
Shares 8,933 Value ($000) $748 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 8,933 Value ($000) $669 Avg Close $48.83 Range $44.96 - $52.90
Q4 2015
Shares 8,933 Value ($000) $609 Avg Close $45.12 Range $41.69 - $47.28
Q3 2015
Shares 8,933 Value ($000) $555 Avg Close $41.50 Range $37.69 - $43.44
Q2 2015
Shares 8,933 Value ($000) $527 Avg Close $42.71 Range $39.43 - $46.23
Q1 2015
Shares 8,933 Value ($000) $608 Avg Close $44.56 Range $42.18 - $46.78
Q4 2014
Shares 9,521 Value ($000) $607 Avg Close $39.73 Range $35.11 - $43.43
Q3 2014
Shares 10,132 Value ($000) $545 Avg Close $36.43 Range $34.90 - $38.02
Q2 2014
Shares 10,132 Value ($000) $564 Avg Close $34.49 Range $32.58 - $36.49
Q1 2014
Shares 10,132 Value ($000) $517 Avg Close $31.52 Range $29.00 - $33.16
Q4 2013
Shares 10,132 Value ($000) $469 Avg Close $31.08 Range $28.94 - $33.83
Q3 2013
Shares 10,132 Value ($000) $490 Avg Close $31.77 Range $28.87 - $34.29
Q2 2013
Shares 10,132 Value ($000) $515 Avg Close $33.45 Range $28.42 - $36.92