REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 36,019 Value ($000) $2,657 Avg Close $70.06 Range $65.73 - $75.09

Q4 2024

Shares 35,034 Value ($000) $2,590 Avg Close $69.72 Range $66.10 - $73.41

Q3 2024

Shares 43,838 Value ($000) $3,166 Avg Close $65.38 Range $57.84 - $71.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	36,019	$2,657	$70.06	$65.73 - $75.09
Q4 2024	35,034	$2,590	$69.72	$66.10 - $73.41
Q3 2024	43,838	$3,166	$65.38	$57.84 - $71.60