REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289,883 Value ($000) $20,011 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 291,429 Value ($000) $21,245 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 292,830 Value ($000) $20,858 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 289,010 Value ($000) $21,317 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 297,273 Value ($000) $21,977 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 304,807 Value ($000) $22,016 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 311,086 Value ($000) $19,350 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 311,928 Value ($000) $18,890 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 321,481 Value ($000) $21,539 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 319,639 Value ($000) $18,999 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 290,963 Value ($000) $17,973 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 301,337 Value ($000) $18,436 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 268,641 Value ($000) $16,790 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 329,680 Value ($000) $17,753 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 344,450 Value ($000) $20,429 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 366,048 Value ($000) $26,114 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 232,980 Value ($000) $17,555 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 251,296 Value ($000) $16,920 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 264,179 Value ($000) $16,926 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 274,986 Value ($000) $15,594 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 248,890 Value ($000) $11,347 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 236,616 Value ($000) $8,996 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 239,919 Value ($000) $11,010 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 244,152 Value ($000) $9,383 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 235,131 Value ($000) $14,834 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 235,500 Value ($000) $16,365 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 235,496 Value ($000) $15,717 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 236,834 Value ($000) $15,984 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 243,538 Value ($000) $14,291 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 247,633 Value ($000) $16,014 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 238,279 Value ($000) $14,792 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 241,541 Value ($000) $14,246 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 231,594 Value ($000) $16,022 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 233,034 Value ($000) $14,457 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 230,254 Value ($000) $14,423 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 232,171 Value ($000) $15,414 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 166,216 Value ($000) $11,637 Avg Close $48.53 Range $45.57 - $53.64
Q3 2016
Shares 159,620 Value ($000) $12,369 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 143,871 Value ($000) $12,046 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 146,088 Value ($000) $10,935 Avg Close $48.83 Range $44.96 - $52.90
Q4 2015
Shares 140,300 Value ($000) $9,557 Avg Close $45.12 Range $41.69 - $47.28
Q3 2015
Shares 150,433 Value ($000) $9,349 Avg Close $41.50 Range $37.69 - $43.44
Q2 2015
Shares 162,473 Value ($000) $9,583 Avg Close $42.71 Range $39.43 - $46.23
Q1 2015
Shares 154,763 Value ($000) $10,530 Avg Close $44.56 Range $42.18 - $46.78
Q4 2014
Shares 157,982 Value ($000) $10,076 Avg Close $39.73 Range $35.11 - $43.43
Q3 2014
Shares 169,822 Value ($000) $9,142 Avg Close $36.43 Range $34.90 - $38.02
Q2 2014
Shares 176,346 Value ($000) $9,819 Avg Close $34.49 Range $32.58 - $36.49
Q1 2014
Shares 183,356 Value ($000) $9,362 Avg Close $31.52 Range $29.00 - $33.16
Q4 2013
Shares 200,111 Value ($000) $9,265 Avg Close $31.08 Range $28.94 - $33.83
Q3 2013
Shares 186,416 Value ($000) $9,013 Avg Close $31.77 Range $28.87 - $34.29
Q2 2013
Shares 178,643 Value ($000) $9,077 Avg Close $33.45 Range $28.42 - $36.92