REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,386 Value ($000) $579 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 8,721 Value ($000) $636 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 8,721 Value ($000) $621 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 8,357 Value ($000) $616 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 8,597 Value ($000) $636 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 8,631 Value ($000) $623 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 9,477 Value ($000) $589 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 9,773 Value ($000) $592 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 8,638 Value ($000) $579 Avg Close $56.57 Range $51.38 - $63.15
Q1 2022
Shares 4,280 Value ($000) $305 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 4,248 Value ($000) $320 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 4,052 Value ($000) $273 Avg Close $55.35 Range $51.27 - $58.56
Q1 2020
Shares 6,604 Value ($000) $254 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 3,419 Value ($000) $216 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 3,610 Value ($000) $251 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 3,230 Value ($000) $216 Avg Close $51.04 Range $48.40 - $53.59