REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,453 Value ($000) $791 Avg Close $69.47 Range $66.35 - $72.87
Q2 2025
Shares 143,824 Value ($000) $10,245 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 70,666 Value ($000) $5,212 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 98,966 Value ($000) $7,317 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 33,765 Value ($000) $2,439 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 53,255 Value ($000) $3,312 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 19,581 Value ($000) $1,186 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 20,983 Value ($000) $1,406 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 79,395 Value ($000) $4,719 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 15,827 Value ($000) $978 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 183,572 Value ($000) $11,231 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 47,040 Value ($000) $2,940 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 27,843 Value ($000) $1,499 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 23,014 Value ($000) $1,365 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 18,800 Value ($000) $1,341 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 24,300 Value ($000) $1,831 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 53,373 Value ($000) $3,594 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 77,414 Value ($000) $4,960 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 218,227 Value ($000) $12,376 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 626,710 Value ($000) $28,571 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 173,247 Value ($000) $6,587 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 157,516 Value ($000) $7,228 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 363,225 Value ($000) $13,959 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 611,645 Value ($000) $38,589 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 787,492 Value ($000) $54,723 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 905,164 Value ($000) $60,410 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 739,638 Value ($000) $49,918 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 935,419 Value ($000) $54,890 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 432,238 Value ($000) $27,952 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 126,845 Value ($000) $7,874 Avg Close $43.01 Range $40.42 - $46.33
Q3 2017
Shares 31,801 Value ($000) $1,973 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 58,188 Value ($000) $3,645 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 357,250 Value ($000) $23,718 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 437,692 Value ($000) $30,179 Avg Close $48.53 Range $45.57 - $53.64
Q3 2016
Shares 169,709 Value ($000) $13,151 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 4,000 Value ($000) $335 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 3,865 Value ($000) $289 Avg Close $48.83 Range $44.96 - $52.90
Q4 2015
Shares 7,409 Value ($000) $505 Avg Close $45.12 Range $41.69 - $47.28
Q3 2015
Shares 17,425 Value ($000) $1,083 Avg Close $41.50 Range $37.69 - $43.44
Q2 2015
Shares 3,800 Value ($000) $224 Avg Close $42.71 Range $39.43 - $46.23
Q1 2015
Shares 17,391 Value ($000) $1,183 Avg Close $44.56 Range $42.18 - $46.78
Q4 2014
Shares 153,807 Value ($000) $9,810 Avg Close $39.73 Range $35.11 - $43.43
Q3 2014
Shares 102,448 Value ($000) $5,515 Avg Close $36.43 Range $34.90 - $38.02
Q2 2014
Shares 173,960 Value ($000) $9,686 Avg Close $34.49 Range $32.58 - $36.49
Q1 2014
Shares 440,337 Value ($000) $22,484 Avg Close $31.52 Range $29.00 - $33.16
Q4 2013
Shares 881,631 Value ($000) $40,820 Avg Close $31.08 Range $28.94 - $33.83
Q3 2013
Shares 1,113,046 Value ($000) $53,816 Avg Close $31.77 Range $28.87 - $34.29
Q2 2013
Shares 1,560,970 Value ($000) $79,313 Avg Close $33.45 Range $28.42 - $36.92