REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 37,199 Value ($000) $2,511 Avg Close $48.01 Range $42.34 - $51.66

Q4 2018

Shares 97,092 Value ($000) $5,697 Avg Close $46.71 Range $41.59 - $49.38

Q3 2018

Shares 62,713 Value ($000) $4,056 Avg Close $47.16 Range $44.39 - $49.67

Q2 2018

Shares 61,100 Value ($000) $3,793 Avg Close $43.01 Range $40.42 - $46.33

Q1 2018

Shares 18,300 Value ($000) $1,079 Avg Close $43.83 Range $39.63 - $50.40

Q4 2015

Shares 4,477 Value ($000) $305 Avg Close $45.12 Range $41.69 - $47.28

Q4 2014

Shares 3,900 Value ($000) $249 Avg Close $39.73 Range $35.11 - $43.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	37,199	$2,511	$48.01	$42.34 - $51.66
Q4 2018	97,092	$5,697	$46.71	$41.59 - $49.38
Q3 2018	62,713	$4,056	$47.16	$44.39 - $49.67
Q2 2018	61,100	$3,793	$43.01	$40.42 - $46.33
Q1 2018	18,300	$1,079	$43.83	$39.63 - $50.40
Q4 2015	4,477	$305	$45.12	$41.69 - $47.28
Q4 2014	3,900	$249	$39.73	$35.11 - $43.43