REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 281 Value ($000) $19 Avg Close $55.35 Range $51.27 - $58.56
Q2 2018
Shares 1,350 Value ($000) $84 Avg Close $43.01 Range $40.42 - $46.33
Q4 2017
Shares 3,420 Value ($000) $237 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 20,710 Value ($000) $1,285 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 20,710 Value ($000) $1,297 Avg Close $44.68 Range $41.30 - $48.66
Q2 2013
Shares 1,331 Value ($000) $68 Avg Close $33.45 Range $28.42 - $36.92
Q1 2013
Shares 1,331 Value ($000) $70 Avg Close $31.58 Range $29.09 - $33.31
Q4 2012
Shares 1,300 Value ($000) $61 Avg Close — Range —
Q3 2012
Shares 1,300 Value ($000) $63 Avg Close — Range —
Q2 2012
Shares 1,300 Value ($000) $62 Avg Close — Range —
Q1 2012
Shares 1,300 Value ($000) $58 Avg Close — Range —
Q4 2011
Shares 1,300 Value ($000) $49 Avg Close — Range —
Q3 2011
Shares 5,600 Value ($000) $198 Avg Close — Range —
Q2 2011
Shares 1,300 Value ($000) $57 Avg Close — Range —
Q1 2011
Shares 1,300 Value ($000) $57 Avg Close — Range —
Q4 2010
Shares 1,300 Value ($000) $55 Avg Close — Range —