REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 72 Value ($000) $4 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 81 Value ($000) $5 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 7 Value ($000) $0 Avg Close $48.09 Range $43.61 - $50.76
Q2 2016
Shares 18 Value ($000) $2 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 48 Value ($000) $4 Avg Close $48.83 Range $44.96 - $52.90
Q4 2015
Shares 48 Value ($000) $3 Avg Close $45.12 Range $41.69 - $47.28
Q3 2015
Shares 56 Value ($000) $3 Avg Close $41.50 Range $37.69 - $43.44
Q2 2015
Shares 65 Value ($000) $4 Avg Close $42.71 Range $39.43 - $46.23
Q1 2015
Shares 107 Value ($000) $7 Avg Close $44.56 Range $42.18 - $46.78
Q4 2014
Shares 177 Value ($000) $11 Avg Close $39.73 Range $35.11 - $43.43
Q3 2014
Shares 165 Value ($000) $9 Avg Close $36.43 Range $34.90 - $38.02