REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 59 Value ($000) $4 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 59 Value ($000) $4 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 59 Value ($000) $4 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 59 Value ($000) $4 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 59 Value ($000) $3 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 59 Value ($000) $4 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 59 Value ($000) $4 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 59 Value ($000) $3 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 59 Value ($000) $4 Avg Close $47.51 Range $43.85 - $51.02