REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,831 Value ($000) $1,852 Avg Close $69.47 Range $66.35 - $72.87

Q3 2025

Shares 27,623 Value ($000) $2,014 Avg Close $69.99 Range $67.10 - $72.89

Q2 2025

Shares 27,383 Value ($000) $1,950 Avg Close $69.44 Range $61.52 - $72.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,831	$1,852	$69.47	$66.35 - $72.87
Q3 2025	27,623	$2,014	$69.99	$67.10 - $72.89
Q2 2025	27,383	$1,950	$69.44	$61.52 - $72.72