REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 12 Value ($000) $1 Avg Close $33.42 Range $24.93 - $43.48

Q1 2020

Shares 12 Value ($000) $0 Avg Close $44.84 Range $25.74 - $50.25

Q4 2019

Shares 12 Value ($000) $1 Avg Close $50.79 Range $46.87 - $53.98

Q3 2019

Shares 12 Value ($000) $1 Avg Close $51.03 Range $47.98 - $53.66

Q2 2019

Shares 12 Value ($000) $1 Avg Close $51.04 Range $48.40 - $53.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	12	$1	$33.42	$24.93 - $43.48
Q1 2020	12	$0	$44.84	$25.74 - $50.25
Q4 2019	12	$1	$50.79	$46.87 - $53.98
Q3 2019	12	$1	$51.03	$47.98 - $53.66
Q2 2019	12	$1	$51.04	$48.40 - $53.59