REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 53,857 Value ($000) $3,594 Avg Close $51.04 Range $48.40 - $53.59

Q1 2019

Shares 53,857 Value ($000) $3,635 Avg Close $48.01 Range $42.34 - $51.66

Q4 2018

Shares 71,746 Value ($000) $4,210 Avg Close $46.71 Range $41.59 - $49.38

Q3 2018

Shares 71,070 Value ($000) $4,596 Avg Close $47.16 Range $44.39 - $49.67

Q2 2018

Shares 61,543 Value ($000) $3,821 Avg Close $43.01 Range $40.42 - $46.33

Q1 2018

Shares 46,713 Value ($000) $2,755 Avg Close $43.83 Range $39.63 - $50.40

Q4 2017

Shares 46,924 Value ($000) $3,246 Avg Close $47.51 Range $43.85 - $51.02

Q3 2017

Shares 46,924 Value ($000) $2,911 Avg Close $45.97 Range $43.21 - $48.10

Q2 2017

Shares 46,015 Value ($000) $2,882 Avg Close $44.68 Range $41.30 - $48.66

Q1 2017

Shares 44,472 Value ($000) $2,957 Avg Close $48.09 Range $43.61 - $50.76

Q4 2015

Shares 13,200 Value ($000) $899 Avg Close $45.12 Range $41.69 - $47.28

Q3 2015

Shares 13,200 Value ($000) $820 Avg Close $41.50 Range $37.69 - $43.44

Q2 2015

Shares 13,200 Value ($000) $779 Avg Close $42.71 Range $39.43 - $46.23

Q1 2015

Shares 13,200 Value ($000) $898 Avg Close $44.56 Range $42.18 - $46.78

Q4 2014

Shares 13,200 Value ($000) $842 Avg Close $39.73 Range $35.11 - $43.43

Q3 2014

Shares 25,700 Value ($000) $1,383 Avg Close $36.43 Range $34.90 - $38.02

Q2 2014

Shares 25,700 Value ($000) $1,431 Avg Close $34.49 Range $32.58 - $36.49

Q1 2014

Shares 15,700 Value ($000) $802 Avg Close $31.52 Range $29.00 - $33.16

Q4 2013

Shares 15,700 Value ($000) $727 Avg Close $31.08 Range $28.94 - $33.83

Q3 2013

Shares 15,700 Value ($000) $759 Avg Close $31.77 Range $28.87 - $34.29

Q2 2013

Shares 15,700 Value ($000) $798 Avg Close $33.45 Range $28.42 - $36.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	53,857	$3,594	$51.04	$48.40 - $53.59
Q1 2019	53,857	$3,635	$48.01	$42.34 - $51.66
Q4 2018	71,746	$4,210	$46.71	$41.59 - $49.38
Q3 2018	71,070	$4,596	$47.16	$44.39 - $49.67
Q2 2018	61,543	$3,821	$43.01	$40.42 - $46.33
Q1 2018	46,713	$2,755	$43.83	$39.63 - $50.40
Q4 2017	46,924	$3,246	$47.51	$43.85 - $51.02
Q3 2017	46,924	$2,911	$45.97	$43.21 - $48.10
Q2 2017	46,015	$2,882	$44.68	$41.30 - $48.66
Q1 2017	44,472	$2,957	$48.09	$43.61 - $50.76
Q4 2015	13,200	$899	$45.12	$41.69 - $47.28
Q3 2015	13,200	$820	$41.50	$37.69 - $43.44
Q2 2015	13,200	$779	$42.71	$39.43 - $46.23
Q1 2015	13,200	$898	$44.56	$42.18 - $46.78
Q4 2014	13,200	$842	$39.73	$35.11 - $43.43
Q3 2014	25,700	$1,383	$36.43	$34.90 - $38.02
Q2 2014	25,700	$1,431	$34.49	$32.58 - $36.49
Q1 2014	15,700	$802	$31.52	$29.00 - $33.16
Q4 2013	15,700	$727	$31.08	$28.94 - $33.83
Q3 2013	15,700	$759	$31.77	$28.87 - $34.29
Q2 2013	15,700	$798	$33.45	$28.42 - $36.92