REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,435 Value ($000) $306 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 7,784 Value ($000) $567 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 8,481 Value ($000) $604 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 8,476 Value ($000) $625 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 8,776 Value ($000) $649 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 8,997 Value ($000) $650 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 9,397 Value ($000) $584 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 9,614 Value ($000) $582 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 10,372 Value ($000) $695 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 11,750 Value ($000) $698 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 12,493 Value ($000) $772 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 12,693 Value ($000) $777 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 12,584 Value ($000) $787 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 12,443 Value ($000) $670 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 209,043 Value ($000) $12,398 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 222,985 Value ($000) $15,908 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 216,885 Value ($000) $16,342 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 231,910 Value ($000) $15,615 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 245,378 Value ($000) $15,721 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 95,199 Value ($000) $5,399 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 216,998 Value ($000) $9,893 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 198,654 Value ($000) $7,553 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 188,573 Value ($000) $8,654 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 163,109 Value ($000) $6,269 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 171,426 Value ($000) $10,815 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 222,448 Value ($000) $15,457 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 240,548 Value ($000) $16,054 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 266,721 Value ($000) $18,001 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 241,202 Value ($000) $14,154 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 453,228 Value ($000) $29,311 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 405,593 Value ($000) $25,179 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 260,793 Value ($000) $15,381 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 286,869 Value ($000) $19,845 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 340,307 Value ($000) $21,113 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 396,143 Value ($000) $24,815 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 416,098 Value ($000) $27,625 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 359,186 Value ($000) $24,766 Avg Close $48.53 Range $45.57 - $53.64
Q3 2016
Shares 12,718 Value ($000) $986 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 109,121 Value ($000) $9,137 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 239,458 Value ($000) $17,923 Avg Close $48.83 Range $44.96 - $52.90
Q4 2015
Shares 273,644 Value ($000) $18,641 Avg Close $45.12 Range $41.69 - $47.28
Q3 2015
Shares 223,605 Value ($000) $13,897 Avg Close $41.50 Range $37.69 - $43.44
Q2 2015
Shares 13,315 Value ($000) $785 Avg Close $42.71 Range $39.43 - $46.23
Q1 2015
Shares 249,415 Value ($000) $16,970 Avg Close $44.56 Range $42.18 - $46.78
Q4 2014
Shares 248,243 Value ($000) $15,833 Avg Close $39.73 Range $35.11 - $43.43
Q3 2014
Shares 54,143 Value ($000) $2,915 Avg Close $36.43 Range $34.90 - $38.02
Q2 2014
Shares 12,938 Value ($000) $720 Avg Close $34.49 Range $32.58 - $36.49
Q1 2014
Shares 13,341 Value ($000) $681 Avg Close $31.52 Range $29.00 - $33.16
Q4 2013
Shares 13,341 Value ($000) $618 Avg Close $31.08 Range $28.94 - $33.83
Q3 2013
Shares 13,726 Value ($000) $664 Avg Close $31.77 Range $28.87 - $34.29
Q2 2013
Shares 13,726 Value ($000) $697 Avg Close $33.45 Range $28.42 - $36.92
Q1 2013
Shares 13,586 Value ($000) $719 Avg Close $31.58 Range $29.09 - $33.31
Q4 2012
Shares 13,686 Value ($000) $645 Avg Close — Range —
Q3 2012
Shares 13,586 Value ($000) $662 Avg Close — Range —
Q2 2012
Shares 13,445 Value ($000) $640 Avg Close — Range —
Q1 2012
Shares 35,370 Value ($000) $1,573 Avg Close — Range —
Q4 2011
Shares 164,470 Value ($000) $6,187 Avg Close — Range —
Q3 2011
Shares 43,026 Value ($000) $1,520 Avg Close — Range —