REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Davis Selected Advisers's Holding History (CIK: 0001036325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,650 Value ($000) $9,433 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 140,110 Value ($000) $10,214 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 121,830 Value ($000) $8,678 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 118,140 Value ($000) $8,714 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 118,830 Value ($000) $8,785 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 119,660 Value ($000) $8,643 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 121,200 Value ($000) $0 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 121,340 Value ($000) $7,348 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 122,890 Value ($000) $8,234 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 122,890 Value ($000) $7,305 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 90,800 Value ($000) $5,609 Avg Close $53.31 Range $48.91 - $56.28
Q4 2019
Shares 132,740 Value ($000) $8,375 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 203,750 Value ($000) $14,159 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 195,180 Value ($000) $13,026 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 235,730 Value ($000) $15,909 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 232,840 Value ($000) $13,663 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 213,160 Value ($000) $13,785 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 196,267 Value ($000) $12,184 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 181,521 Value ($000) $10,706 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 181,527 Value ($000) $12,558 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 180,867 Value ($000) $11,221 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 181,067 Value ($000) $11,342 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 85,836 Value ($000) $5,699 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 85,860 Value ($000) $5,920 Avg Close $48.53 Range $45.57 - $53.64
Q2 2014
Shares 149,497 Value ($000) $8,324 Avg Close $34.49 Range $32.58 - $36.49
Q1 2014
Shares 149,497 Value ($000) $7,633 Avg Close $31.52 Range $29.00 - $33.16
Q4 2013
Shares 143,597 Value ($000) $6,649 Avg Close $31.08 Range $28.94 - $33.83
Q3 2013
Shares 167,797 Value ($000) $8,113 Avg Close $31.77 Range $28.87 - $34.29
Q2 2013
Shares 146,237 Value ($000) $7,430 Avg Close $33.45 Range $28.42 - $36.92