REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 20,864 Value ($000) $1,542 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 21,846 Value ($000) $1,578 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 22,129 Value ($000) $1,376 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 22,511 Value ($000) $1,363 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 22,490 Value ($000) $1,507 Avg Close $56.57 Range $51.38 - $63.15
Q2 2023
Shares 21,981 Value ($000) $1,358 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 55,771 Value ($000) $3,412 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 26,186 Value ($000) $1,637 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 24,137 Value ($000) $1,300 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 29,191 Value ($000) $1,731 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 24,447 Value ($000) $1,744 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 20,112 Value ($000) $1,515 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 12,836 Value ($000) $864 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 12,974 Value ($000) $831 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 10,457 Value ($000) $593 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 10,467 Value ($000) $477 Avg Close $34.84 Range $26.89 - $40.92
Q4 2019
Shares 11,879 Value ($000) $749 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 10,844 Value ($000) $754 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 25,379 Value ($000) $1,694 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 25,334 Value ($000) $1,710 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 20,091 Value ($000) $1,179 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 7,597 Value ($000) $491 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 6,968 Value ($000) $433 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 6,282 Value ($000) $371 Avg Close $43.83 Range $39.63 - $50.40
Q2 2017
Shares 7,490 Value ($000) $469 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 9,678 Value ($000) $643 Avg Close $48.09 Range $43.61 - $50.76
Q4 2015
Shares 766,665 Value ($000) $52,233 Avg Close $45.12 Range $41.69 - $47.28
Q3 2015
Shares 481,665 Value ($000) $29,936 Avg Close $41.50 Range $37.69 - $43.44
Q2 2015
Shares 463,665 Value ($000) $27,324 Avg Close $42.71 Range $39.43 - $46.23
Q1 2015
Shares 569,665 Value ($000) $38,771 Avg Close $44.56 Range $42.18 - $46.78
Q4 2014
Shares 21,665 Value ($000) $1,383 Avg Close $39.73 Range $35.11 - $43.43
Q3 2014
Shares 21,665 Value ($000) $1,166 Avg Close $36.43 Range $34.90 - $38.02
Q2 2014
Shares 24,965 Value ($000) $1,390 Avg Close $34.49 Range $32.58 - $36.49
Q1 2014
Shares 30,795 Value ($000) $1,572 Avg Close $31.52 Range $29.00 - $33.16
Q4 2013
Shares 32,991 Value ($000) $1,526 Avg Close $31.08 Range $28.94 - $33.83
Q3 2013
Shares 5,830 Value ($000) $282 Avg Close $31.77 Range $28.87 - $34.29
Q2 2013
Shares 33,165 Value ($000) $1,686 Avg Close $33.45 Range $28.42 - $36.92