REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,175 Value ($000) $1,669 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 24,060 Value ($000) $1,754 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 24,804 Value ($000) $1,767 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 25,042 Value ($000) $1,847 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 25,634 Value ($000) $1,895 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 26,234 Value ($000) $1,895 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 156,942 Value ($000) $9,762 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 106,477 Value ($000) $6,448 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 31,092 Value ($000) $2,083 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 12,434 Value ($000) $739 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 12,368 Value ($000) $764 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 96,956 Value ($000) $5,932 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 99,168 Value ($000) $6,198 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 99,220 Value ($000) $5,343 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 97,319 Value ($000) $5,772 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 107,490 Value ($000) $7,399 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 104,178 Value ($000) $7,850 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 107,034 Value ($000) $7,207 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 120,996 Value ($000) $7,752 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 146,407 Value ($000) $8,303 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 147,201 Value ($000) $6,711 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 147,984 Value ($000) $5,626 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 231,503 Value ($000) $10,624 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 137,647 Value ($000) $5,290 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 62,823 Value ($000) $3,964 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 57,042 Value ($000) $3,964 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 2,400 Value ($000) $160 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 2,454 Value ($000) $166 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 2,499 Value ($000) $147 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 2,515 Value ($000) $163 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 2,248 Value ($000) $140 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 2,294 Value ($000) $135 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 2,339 Value ($000) $162 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 2,442 Value ($000) $152 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 2,520 Value ($000) $158 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 2,656 Value ($000) $176 Avg Close $48.09 Range $43.61 - $50.76
Q3 2016
Shares 211,090 Value ($000) $16,357 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 247,236 Value ($000) $20,701 Avg Close $52.93 Range $49.60 - $57.77
Q4 2015
Shares 1,637 Value ($000) $112 Avg Close $45.12 Range $41.69 - $47.28
Q3 2015
Shares 762 Value ($000) $47 Avg Close $41.50 Range $37.69 - $43.44
Q2 2015
Shares 956 Value ($000) $58 Avg Close $42.71 Range $39.43 - $46.23
Q3 2013
Shares 551,464 Value ($000) $26,662 Avg Close $31.77 Range $28.87 - $34.29