REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 614 Value ($000) $42 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 222 Value ($000) $16 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 357 Value ($000) $25 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 274 Value ($000) $20 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 332 Value ($000) $25 Avg Close $69.72 Range $66.10 - $73.41
Q2 2024
Shares 6,659 Value ($000) $414 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 3,924 Value ($000) $238 Avg Close $57.26 Range $54.20 - $62.50
Q4 2022
Shares 4,898 Value ($000) $306 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 7,456 Value ($000) $402 Avg Close $53.07 Range $45.49 - $58.28