REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

AEW CAPITAL MANAGEMENT L P's Holding History (CIK: 0001046187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,600 Value ($000) $110 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 1,800 Value ($000) $131 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 1,500 Value ($000) $107 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 1,500 Value ($000) $111 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 1,800 Value ($000) $133 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 634,322 Value ($000) $45,817 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 1,113,918 Value ($000) $69,286 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 1,040,410 Value ($000) $63,007 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 1,118,370 Value ($000) $74,931 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 1,140,330 Value ($000) $67,781 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 678,770 Value ($000) $41,928 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 517,080 Value ($000) $31,635 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 386,080 Value ($000) $24,130 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 399,230 Value ($000) $21,499 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 318,500 Value ($000) $18,890 Avg Close $56.91 Range $48.31 - $62.88
Q3 2014
Shares 641,924 Value ($000) $34,555 Avg Close $36.43 Range $34.90 - $38.02
Q2 2014
Shares 935,024 Value ($000) $52,062 Avg Close $34.49 Range $32.58 - $36.49
Q1 2014
Shares 977,726 Value ($000) $49,923 Avg Close $31.52 Range $29.00 - $33.16
Q4 2013
Shares 969,726 Value ($000) $44,898 Avg Close $31.08 Range $28.94 - $33.83
Q3 2013
Shares 1,018,126 Value ($000) $49,226 Avg Close $31.77 Range $28.87 - $34.29
Q2 2013
Shares 1,081,800 Value ($000) $54,966 Avg Close $33.45 Range $28.42 - $36.92