REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,295 Value ($000) $435 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 6,295 Value ($000) $459 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 6,295 Value ($000) $448 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 6,295 Value ($000) $464 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 7,339 Value ($000) $543 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 6,106 Value ($000) $441 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 10,506 Value ($000) $653 Avg Close $56.01 Range $52.69 - $59.20
Q1 2016
Shares 13,900 Value ($000) $1,040 Avg Close $48.83 Range $44.96 - $52.90
Q4 2015
Shares 8,300 Value ($000) $565 Avg Close $45.12 Range $41.69 - $47.28
Q3 2015
Shares 8,300 Value ($000) $516 Avg Close $41.50 Range $37.69 - $43.44
Q2 2015
Shares 5,000 Value ($000) $295 Avg Close $42.71 Range $39.43 - $46.23
Q1 2015
Shares 10,800 Value ($000) $735 Avg Close $44.56 Range $42.18 - $46.78