REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 311,562 Value ($000) $21,507 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 300,817 Value ($000) $21,930 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 293,625 Value ($000) $20,915 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 281,688 Value ($000) $20,777 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 272,177 Value ($000) $20,122 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 259,886 Value ($000) $18,772 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 253,108 Value ($000) $15,743 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 240,887 Value ($000) $14,588 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 228,627 Value ($000) $15,318 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 225,308 Value ($000) $13,392 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 205,754 Value ($000) $12,709 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 201,424 Value ($000) $12,323 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 193,346 Value ($000) $12,084 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 185,736 Value ($000) $10,002 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 176,377 Value ($000) $10,461 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 169,755 Value ($000) $12,110 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 160,153 Value ($000) $12,068 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 152,946 Value ($000) $10,298 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 152,644 Value ($000) $9,780 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 156,027 Value ($000) $8,848 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 156,630 Value ($000) $7,141 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 155,928 Value ($000) $5,929 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 158,591 Value ($000) $7,278 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 153,493 Value ($000) $5,899 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 141,949 Value ($000) $8,956 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 141,969 Value ($000) $9,865 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 142,052 Value ($000) $9,481 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 133,958 Value ($000) $9,041 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 138,137 Value ($000) $8,106 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 132,946 Value ($000) $8,598 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 116,326 Value ($000) $7,221 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 116,373 Value ($000) $6,863 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 111,353 Value ($000) $7,704 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 111,593 Value ($000) $6,923 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 119,333 Value ($000) $7,476 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 117,531 Value ($000) $7,802 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 86,266 Value ($000) $5,948 Avg Close $48.53 Range $45.57 - $53.64
Q3 2016
Shares 80,537 Value ($000) $6,241 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 75,983 Value ($000) $6,362 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 76,409 Value ($000) $5,719 Avg Close $48.83 Range $44.96 - $52.90
Q4 2015
Shares 64,146 Value ($000) $4,370 Avg Close $45.12 Range $41.69 - $47.28
Q3 2015
Shares 61,276 Value ($000) $3,808 Avg Close $41.50 Range $37.69 - $43.44
Q2 2015
Shares 55,781 Value ($000) $3,290 Avg Close $42.71 Range $39.43 - $46.23
Q1 2015
Shares 50,611 Value ($000) $3,444 Avg Close $44.56 Range $42.18 - $46.78
Q4 2014
Shares 46,770 Value ($000) $3,038 Avg Close $39.73 Range $35.11 - $43.43
Q3 2014
Shares 42,790 Value ($000) $2,303 Avg Close $36.43 Range $34.90 - $38.02
Q2 2014
Shares 40,110 Value ($000) $2,233 Avg Close $34.49 Range $32.58 - $36.49
Q1 2014
Shares 39,070 Value ($000) $1,995 Avg Close $31.52 Range $29.00 - $33.16
Q4 2013
Shares 38,730 Value ($000) $1,793 Avg Close $31.08 Range $28.94 - $33.83
Q3 2013
Shares 40,280 Value ($000) $1,948 Avg Close $31.77 Range $28.87 - $34.29
Q2 2013
Shares 39,730 Value ($000) $2,019 Avg Close $33.45 Range $28.42 - $36.92