REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 27,046 Value ($000) $786 Avg Close $65.38 Range $57.84 - $71.60

Q2 2024

Shares 26,834 Value ($000) $841 Avg Close $56.01 Range $52.69 - $59.20

Q1 2024

Shares 5,980 Value ($000) $865 Avg Close $57.26 Range $54.20 - $62.50

Q4 2023

Shares 28,617 Value ($000) $957 Avg Close $56.57 Range $51.38 - $63.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	27,046	$786	$65.38	$57.84 - $71.60
Q2 2024	26,834	$841	$56.01	$52.69 - $59.20
Q1 2024	5,980	$865	$57.26	$54.20 - $62.50
Q4 2023	28,617	$957	$56.57	$51.38 - $63.15