REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,469 Value ($000) $308 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 6,354 Value ($000) $463 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 4,887 Value ($000) $348 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 8,121 Value ($000) $599 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 424 Value ($000) $31 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 446 Value ($000) $32 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 1,008 Value ($000) $63 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 445 Value ($000) $27 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 655 Value ($000) $44 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 2,326 Value ($000) $138 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 482 Value ($000) $30 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 595 Value ($000) $36 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 792 Value ($000) $50 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 691 Value ($000) $37 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 725 Value ($000) $43 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 1,047 Value ($000) $75 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 9,133 Value ($000) $688 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 6,502 Value ($000) $438 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 6,560 Value ($000) $420 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 8,251 Value ($000) $468 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 1,340 Value ($000) $61 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 1,301 Value ($000) $49 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 1,885 Value ($000) $87 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 1,963 Value ($000) $75 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 1,934 Value ($000) $122 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 69,476 Value ($000) $4,829 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 69,297 Value ($000) $4,625 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 69,831 Value ($000) $4,713 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 73,036 Value ($000) $4,286 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 5,041 Value ($000) $326 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 5,125 Value ($000) $318 Avg Close $43.01 Range $40.42 - $46.33
Q1 2017
Shares 3,991 Value ($000) $265 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 56,730 Value ($000) $3,912 Avg Close $48.53 Range $45.57 - $53.64
Q3 2016
Shares 57,980 Value ($000) $4,493 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 55,626 Value ($000) $4,658 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 53,079 Value ($000) $3,973 Avg Close $48.83 Range $44.96 - $52.90
Q4 2015
Shares 51,534 Value ($000) $3,510 Avg Close $45.12 Range $41.69 - $47.28
Q3 2015
Shares 54,654 Value ($000) $3,397 Avg Close $41.50 Range $37.69 - $43.44
Q2 2015
Shares 57,206 Value ($000) $3,374 Avg Close $42.71 Range $39.43 - $46.23
Q1 2015
Shares 63,965 Value ($000) $4,353 Avg Close $44.56 Range $42.18 - $46.78
Q4 2014
Shares 55,596 Value ($000) $3,546 Avg Close $39.73 Range $35.11 - $43.43
Q3 2014
Shares 57,834 Value ($000) $3,113 Avg Close $36.43 Range $34.90 - $38.02
Q2 2014
Shares 58,662 Value ($000) $3,266 Avg Close $34.49 Range $32.58 - $36.49
Q1 2014
Shares 60,573 Value ($000) $3,093 Avg Close $31.52 Range $29.00 - $33.16
Q4 2013
Shares 58,204 Value ($000) $2,695 Avg Close $31.08 Range $28.94 - $33.83
Q3 2013
Shares 62,597 Value ($000) $3,027 Avg Close $31.77 Range $28.87 - $34.29
Q2 2013
Shares 59,884 Value ($000) $3,043 Avg Close $33.45 Range $28.42 - $36.92