REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,575 Value ($000) $4,458 Avg Close $69.47 Range $66.35 - $72.87
Q2 2025
Shares 64,432 Value ($000) $4,589 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 65,707 Value ($000) $4,847 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 73,693 Value ($000) $5,448 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 66,025 Value ($000) $4,769 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 21,835 Value ($000) $1,358 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 68,359 Value ($000) $4,140 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 75,820 Value ($000) $5,080 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 9,069 Value ($000) $539 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 18,039 Value ($000) $1,114 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 57,836 Value ($000) $3,538 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 67,788 Value ($000) $4,237 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 65,382 Value ($000) $3,521 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 77,232 Value ($000) $4,581 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 86,939 Value ($000) $6,202 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 82,524 Value ($000) $6,218 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 97,201 Value ($000) $6,545 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 71,905 Value ($000) $4,607 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 15,058 Value ($000) $854 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 125,895 Value ($000) $5,740 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 19,000 Value ($000) $722 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 16,643 Value ($000) $764 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 12,264 Value ($000) $471 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 19,817 Value ($000) $1,250 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 19,083 Value ($000) $1,326 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 29,040 Value ($000) $1,938 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 22,182 Value ($000) $1,497 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 23,657 Value ($000) $1,388 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 22,330 Value ($000) $1,444 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 20,819 Value ($000) $1,292 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 19,262 Value ($000) $1,136 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 29,873 Value ($000) $2,067 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 21,552 Value ($000) $1,337 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 20,667 Value ($000) $1,295 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 15,256 Value ($000) $1,013 Avg Close $48.09 Range $43.61 - $50.76