REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 122,259 Value ($000) $8,251 Avg Close $48.01 Range $42.34 - $51.66

Q3 2018

Shares 203,013 Value ($000) $13,129 Avg Close $47.16 Range $44.39 - $49.67

Q2 2018

Shares 259,804 Value ($000) $16,129 Avg Close $43.01 Range $40.42 - $46.33

Q1 2018

Shares 219,404 Value ($000) $12,940 Avg Close $43.83 Range $39.63 - $50.40

Q4 2017

Shares 148,164 Value ($000) $10,250 Avg Close $47.51 Range $43.85 - $51.02

Q3 2017

Shares 162,951 Value ($000) $10,109 Avg Close $45.97 Range $43.21 - $48.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	122,259	$8,251	$48.01	$42.34 - $51.66
Q3 2018	203,013	$13,129	$47.16	$44.39 - $49.67
Q2 2018	259,804	$16,129	$43.01	$40.42 - $46.33
Q1 2018	219,404	$12,940	$43.83	$39.63 - $50.40
Q4 2017	148,164	$10,250	$47.51	$43.85 - $51.02
Q3 2017	162,951	$10,109	$45.97	$43.21 - $48.10