REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,848 Value ($000) $10,344 Avg Close $69.47 Range $66.35 - $72.87

Q3 2025

Shares 67,131 Value ($000) $4,894 Avg Close $69.99 Range $67.10 - $72.89

Q2 2025

Shares 87,480 Value ($000) $6,231 Avg Close $69.44 Range $61.52 - $72.72

Q1 2025

Shares 144,279 Value ($000) $10,642 Avg Close $70.06 Range $65.73 - $75.09

Q4 2024

Shares 222,177 Value ($000) $16,426 Avg Close $69.72 Range $66.10 - $73.41

Q3 2024

Shares 232,587 Value ($000) $16,800 Avg Close $65.38 Range $57.84 - $71.60

Q2 2024

Shares 175,223 Value ($000) $10,899 Avg Close $56.01 Range $52.69 - $59.20

Q1 2024

Shares 116,523 Value ($000) $7,057 Avg Close $57.26 Range $54.20 - $62.50

Q4 2023

Shares 57,613 Value ($000) $3,860 Avg Close $56.57 Range $51.38 - $63.15

Q3 2023

Shares 59,791 Value ($000) $3,554 Avg Close $57.15 Range $53.70 - $60.38

Q2 2023

Shares 57,584 Value ($000) $3,557 Avg Close $53.31 Range $48.91 - $56.28

Q1 2023

Shares 58,275 Value ($000) $3,565 Avg Close $55.73 Range $50.17 - $60.61

Q4 2022

Shares 56,996 Value ($000) $3,562 Avg Close $53.85 Range $46.54 - $59.10

Q3 2022

Shares 55,758 Value ($000) $3,003 Avg Close $53.07 Range $45.49 - $58.28

Q2 2022

Shares 56,234 Value ($000) $3,334 Avg Close $56.91 Range $48.31 - $62.88

Q1 2022

Shares 58,481 Value ($000) $4,173 Avg Close $59.50 Range $53.56 - $66.85

Q4 2021

Shares 59,605 Value ($000) $4,491 Avg Close $60.80 Range $56.62 - $65.67

Q3 2021

Shares 62,740 Value ($000) $4,225 Avg Close $55.35 Range $51.27 - $58.56

Q2 2021

Shares 65,032 Value ($000) $4,166 Avg Close $52.38 Range $46.67 - $56.78

Q1 2021

Shares 64,531 Value ($000) $3,660 Avg Close $42.71 Range $35.59 - $49.22

Q4 2020

Shares 65,834 Value ($000) $3,002 Avg Close $34.84 Range $26.89 - $40.92

Q3 2020

Shares 71,426 Value ($000) $2,715 Avg Close $32.96 Range $29.08 - $38.11

Q2 2020

Shares 76,914 Value ($000) $3,530 Avg Close $33.42 Range $24.93 - $43.48

Q1 2020

Shares 76,977 Value ($000) $2,958 Avg Close $44.84 Range $25.74 - $50.25

Q4 2019

Shares 76,207 Value ($000) $4,807 Avg Close $50.79 Range $46.87 - $53.98

Q3 2019

Shares 77,215 Value ($000) $5,366 Avg Close $51.03 Range $47.98 - $53.66

Q2 2019

Shares 76,862 Value ($000) $5,130 Avg Close $51.04 Range $48.40 - $53.59

Q1 2019

Shares 72,045 Value ($000) $4,863 Avg Close $48.01 Range $42.34 - $51.66

Q4 2018

Shares 73,869 Value ($000) $4,335 Avg Close $46.71 Range $41.59 - $49.38

Q3 2018

Shares 73,178 Value ($000) $4,732 Avg Close $47.16 Range $44.39 - $49.67

Q2 2018

Shares 69,475 Value ($000) $4,313 Avg Close $43.01 Range $40.42 - $46.33

Q1 2018

Shares 76,027 Value ($000) $4,484 Avg Close $43.83 Range $39.63 - $50.40

Q4 2017

Shares 76,931 Value ($000) $5,322 Avg Close $47.51 Range $43.85 - $51.02

Q3 2017

Shares 80,402 Value ($000) $4,988 Avg Close $45.97 Range $43.21 - $48.10

Q2 2017

Shares 80,458 Value ($000) $5,040 Avg Close $44.68 Range $41.30 - $48.66

Q1 2017

Shares 82,933 Value ($000) $5,505 Avg Close $48.09 Range $43.61 - $50.76

Q4 2016

Shares 34,168 Value ($000) $2,356 Avg Close $48.53 Range $45.57 - $53.64

Q3 2016

Shares 63,669 Value ($000) $4,934 Avg Close $55.96 Range $52.60 - $58.89

Q2 2016

Shares 55,465 Value ($000) $4,644 Avg Close $52.93 Range $49.60 - $57.77

Q1 2016

Shares 46,746 Value ($000) $3,499 Avg Close $48.83 Range $44.96 - $52.90

Q4 2015

Shares 43,375 Value ($000) $2,955 Avg Close $45.12 Range $41.69 - $47.28

Q3 2015

Shares 46,559 Value ($000) $2,894 Avg Close $41.50 Range $37.69 - $43.44

Q2 2015

Shares 47,577 Value ($000) $2,806 Avg Close $42.71 Range $39.43 - $46.23

Q1 2015

Shares 49,669 Value ($000) $3,379 Avg Close $44.56 Range $42.18 - $46.78

Q4 2014

Shares 49,377 Value ($000) $3,149 Avg Close $39.73 Range $35.11 - $43.43

Q3 2014

Shares 47,107 Value ($000) $2,536 Avg Close $36.43 Range $34.90 - $38.02

Q2 2014

Shares 46,738 Value ($000) $2,603 Avg Close $34.49 Range $32.58 - $36.49

Q1 2014

Shares 48,478 Value ($000) $2,474 Avg Close $31.52 Range $29.00 - $33.16

Q4 2013

Shares 50,804 Value ($000) $2,352 Avg Close $31.08 Range $28.94 - $33.83

Q3 2013

Shares 54,761 Value ($000) $2,647 Avg Close $31.77 Range $28.87 - $34.29

Q2 2013

Shares 63,276 Value ($000) $3,215 Avg Close $33.45 Range $28.42 - $36.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,848	$10,344	$69.47	$66.35 - $72.87
Q3 2025	67,131	$4,894	$69.99	$67.10 - $72.89
Q2 2025	87,480	$6,231	$69.44	$61.52 - $72.72
Q1 2025	144,279	$10,642	$70.06	$65.73 - $75.09
Q4 2024	222,177	$16,426	$69.72	$66.10 - $73.41
Q3 2024	232,587	$16,800	$65.38	$57.84 - $71.60
Q2 2024	175,223	$10,899	$56.01	$52.69 - $59.20
Q1 2024	116,523	$7,057	$57.26	$54.20 - $62.50
Q4 2023	57,613	$3,860	$56.57	$51.38 - $63.15
Q3 2023	59,791	$3,554	$57.15	$53.70 - $60.38
Q2 2023	57,584	$3,557	$53.31	$48.91 - $56.28
Q1 2023	58,275	$3,565	$55.73	$50.17 - $60.61
Q4 2022	56,996	$3,562	$53.85	$46.54 - $59.10
Q3 2022	55,758	$3,003	$53.07	$45.49 - $58.28
Q2 2022	56,234	$3,334	$56.91	$48.31 - $62.88
Q1 2022	58,481	$4,173	$59.50	$53.56 - $66.85
Q4 2021	59,605	$4,491	$60.80	$56.62 - $65.67
Q3 2021	62,740	$4,225	$55.35	$51.27 - $58.56
Q2 2021	65,032	$4,166	$52.38	$46.67 - $56.78
Q1 2021	64,531	$3,660	$42.71	$35.59 - $49.22
Q4 2020	65,834	$3,002	$34.84	$26.89 - $40.92
Q3 2020	71,426	$2,715	$32.96	$29.08 - $38.11
Q2 2020	76,914	$3,530	$33.42	$24.93 - $43.48
Q1 2020	76,977	$2,958	$44.84	$25.74 - $50.25
Q4 2019	76,207	$4,807	$50.79	$46.87 - $53.98
Q3 2019	77,215	$5,366	$51.03	$47.98 - $53.66
Q2 2019	76,862	$5,130	$51.04	$48.40 - $53.59
Q1 2019	72,045	$4,863	$48.01	$42.34 - $51.66
Q4 2018	73,869	$4,335	$46.71	$41.59 - $49.38
Q3 2018	73,178	$4,732	$47.16	$44.39 - $49.67
Q2 2018	69,475	$4,313	$43.01	$40.42 - $46.33
Q1 2018	76,027	$4,484	$43.83	$39.63 - $50.40
Q4 2017	76,931	$5,322	$47.51	$43.85 - $51.02
Q3 2017	80,402	$4,988	$45.97	$43.21 - $48.10
Q2 2017	80,458	$5,040	$44.68	$41.30 - $48.66
Q1 2017	82,933	$5,505	$48.09	$43.61 - $50.76
Q4 2016	34,168	$2,356	$48.53	$45.57 - $53.64
Q3 2016	63,669	$4,934	$55.96	$52.60 - $58.89
Q2 2016	55,465	$4,644	$52.93	$49.60 - $57.77
Q1 2016	46,746	$3,499	$48.83	$44.96 - $52.90
Q4 2015	43,375	$2,955	$45.12	$41.69 - $47.28
Q3 2015	46,559	$2,894	$41.50	$37.69 - $43.44
Q2 2015	47,577	$2,806	$42.71	$39.43 - $46.23
Q1 2015	49,669	$3,379	$44.56	$42.18 - $46.78
Q4 2014	49,377	$3,149	$39.73	$35.11 - $43.43
Q3 2014	47,107	$2,536	$36.43	$34.90 - $38.02
Q2 2014	46,738	$2,603	$34.49	$32.58 - $36.49
Q1 2014	48,478	$2,474	$31.52	$29.00 - $33.16
Q4 2013	50,804	$2,352	$31.08	$28.94 - $33.83
Q3 2013	54,761	$2,647	$31.77	$28.87 - $34.29
Q2 2013	63,276	$3,215	$33.45	$28.42 - $36.92