REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 150 Value ($000) $7 Avg Close $31.77 Range $28.87 - $34.29
Q2 2013
Shares 150 Value ($000) $7 Avg Close $33.45 Range $28.42 - $36.92