REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 326,005 Value ($000) $22,504 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 298,137 Value ($000) $21,734 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 283,490 Value ($000) $20,193 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 251,551 Value ($000) $18,554 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 250,988 Value ($000) $18,556 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 224,813 Value ($000) $16,238 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 237,490 Value ($000) $14,772 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 250,903 Value ($000) $15,195 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 245,146 Value ($000) $16,425 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 249,904 Value ($000) $14,854 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 248,002 Value ($000) $15,319 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 257,306 Value ($000) $15,742 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 260,306 Value ($000) $16,269 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 259,553 Value ($000) $13,977 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 262,060 Value ($000) $15,543 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 265,903 Value ($000) $18,970 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 281,522 Value ($000) $21,213 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 281,278 Value ($000) $18,938 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 298,179 Value ($000) $19,104 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 316,533 Value ($000) $17,951 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 306,356 Value ($000) $13,967 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 300,147 Value ($000) $11,412 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 294,555 Value ($000) $13,517 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 283,584 Value ($000) $10,898 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 264,030 Value ($000) $16,658 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 268,973 Value ($000) $18,691 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 267,601 Value ($000) $17,860 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 241,453 Value ($000) $16,296 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 246,861 Value ($000) $14,486 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 251,808 Value ($000) $16,284 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 251,774 Value ($000) $15,630 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 251,613 Value ($000) $14,840 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 259,432 Value ($000) $17,948 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 261,574 Value ($000) $16,228 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 287,030 Value ($000) $17,980 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 294,801 Value ($000) $19,572 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 219,411 Value ($000) $15,128 Avg Close $48.53 Range $45.57 - $53.64
Q3 2016
Shares 225,211 Value ($000) $17,452 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 208,611 Value ($000) $17,467 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 206,055 Value ($000) $15,423 Avg Close $48.83 Range $44.96 - $52.90
Q4 2015
Shares 180,351 Value ($000) $12,286 Avg Close $45.12 Range $41.69 - $47.28
Q3 2015
Shares 177,568 Value ($000) $11,036 Avg Close $41.50 Range $37.69 - $43.44
Q2 2015
Shares 172,271 Value ($000) $10,161 Avg Close $42.71 Range $39.43 - $46.23
Q1 2015
Shares 174,569 Value ($000) $11,878 Avg Close $44.56 Range $42.18 - $46.78
Q4 2014
Shares 177,515 Value ($000) $11,322 Avg Close $39.73 Range $35.11 - $43.43
Q3 2014
Shares 175,861 Value ($000) $9,467 Avg Close $36.43 Range $34.90 - $38.02
Q2 2014
Shares 168,639 Value ($000) $9,390 Avg Close $34.49 Range $32.58 - $36.49
Q1 2014
Shares 166,439 Value ($000) $8,498 Avg Close $31.52 Range $29.00 - $33.16
Q4 2013
Shares 165,839 Value ($000) $7,678 Avg Close $31.08 Range $28.94 - $33.83
Q3 2013
Shares 164,739 Value ($000) $7,965 Avg Close $31.77 Range $28.87 - $34.29
Q2 2013
Shares 159,629 Value ($000) $8,111 Avg Close $33.45 Range $28.42 - $36.92
Q1 2013
Shares 156,312 Value ($000) $8,270 Avg Close $31.58 Range $29.09 - $33.31