REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,998 Value ($000) $207 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 3,910 Value ($000) $285 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 3,884 Value ($000) $277 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 4,008 Value ($000) $296 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 3,955 Value ($000) $292 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 3,950 Value ($000) $286 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 3,787 Value ($000) $236 Avg Close $56.01 Range $52.69 - $59.20
Q4 2023
Shares 3,414 Value ($000) $229 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 3,504 Value ($000) $208 Avg Close $57.15 Range $53.70 - $60.38
Q4 2021
Shares 2,747 Value ($000) $207 Avg Close $60.80 Range $56.62 - $65.67