REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

LASALLE INVESTMENT MANAGEMENT SECURITIES LLC's Holding History (CIK: 0001085601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,418 Value ($000) $1,962 Avg Close $69.47 Range $66.35 - $72.87

Q3 2025

Shares 28,418 Value ($000) $2,072 Avg Close $69.99 Range $67.10 - $72.89

Q2 2025

Shares 28,418 Value ($000) $2,024 Avg Close $69.44 Range $61.52 - $72.72

Q1 2025

Shares 28,418 Value ($000) $2,096 Avg Close $70.06 Range $65.73 - $75.09

Q4 2024

Shares 250,448 Value ($000) $18,516 Avg Close $69.72 Range $66.10 - $73.41

Q3 2024

Shares 190,158 Value ($000) $13,735 Avg Close $65.38 Range $57.84 - $71.60

Q2 2024

Shares 369,607 Value ($000) $22,990 Avg Close $56.01 Range $52.69 - $59.20

Q1 2024

Shares 437,213 Value ($000) $26,478 Avg Close $57.26 Range $54.20 - $62.50

Q4 2023

Shares 227,052 Value ($000) $15,212 Avg Close $56.57 Range $51.38 - $63.15

Q3 2023

Shares 356,056 Value ($000) $21,164 Avg Close $57.15 Range $53.70 - $60.38

Q2 2023

Shares 384,134 Value ($000) $24 Avg Close $53.31 Range $48.91 - $56.28

Q1 2023

Shares 413,162 Value ($000) $25 Avg Close $55.73 Range $50.17 - $60.61

Q4 2022

Shares 481,096 Value ($000) $30 Avg Close $53.85 Range $46.54 - $59.10

Q3 2022

Shares 651,397 Value ($000) $35,078 Avg Close $53.07 Range $45.49 - $58.28

Q2 2022

Shares 42,185 Value ($000) $2,502 Avg Close $56.91 Range $48.31 - $62.88

Q1 2022

Shares 44,994 Value ($000) $3,210 Avg Close $59.50 Range $53.56 - $66.85

Q4 2021

Shares 39,332 Value ($000) $2,964 Avg Close $60.80 Range $56.62 - $65.67

Q3 2021

Shares 37,006 Value ($000) $2,492 Avg Close $55.35 Range $51.27 - $58.56

Q2 2021

Shares 34,136 Value ($000) $2,187 Avg Close $52.38 Range $46.67 - $56.78

Q1 2021

Shares 958,503 Value ($000) $54,357 Avg Close $42.71 Range $35.59 - $49.22

Q4 2020

Shares 1,294,973 Value ($000) $59,038 Avg Close $34.84 Range $26.89 - $40.92

Q3 2020

Shares 967,803 Value ($000) $36,796 Avg Close $32.96 Range $29.08 - $38.11

Q2 2020

Shares 925,591 Value ($000) $42,475 Avg Close $33.42 Range $24.93 - $43.48

Q1 2020

Shares 1,680,446 Value ($000) $64,580 Avg Close $44.84 Range $25.74 - $50.25

Q4 2019

Shares 1,734,470 Value ($000) $109,428 Avg Close $50.79 Range $46.87 - $53.98

Q3 2019

Shares 1,758,139 Value ($000) $122,173 Avg Close $51.03 Range $47.98 - $53.66

Q2 2019

Shares 2,334,402 Value ($000) $155,798 Avg Close $51.04 Range $48.40 - $53.59

Q1 2019

Shares 2,218,594 Value ($000) $149,733 Avg Close $48.01 Range $42.34 - $51.66

Q4 2018

Shares 2,103,646 Value ($000) $123,442 Avg Close $46.71 Range $41.59 - $49.38

Q3 2018

Shares 2,762,398 Value ($000) $178,644 Avg Close $47.16 Range $44.39 - $49.67

Q2 2018

Shares 2,975,065 Value ($000) $184,692 Avg Close $43.01 Range $40.42 - $46.33

Q1 2018

Shares 2,088,144 Value ($000) $123,159 Avg Close $43.83 Range $39.63 - $50.40

Q4 2017

Shares 1,868,599 Value ($000) $129,270 Avg Close $47.51 Range $43.85 - $51.02

Q3 2017

Shares 2,145,699 Value ($000) $133,119 Avg Close $45.97 Range $43.21 - $48.10

Q2 2017

Shares 2,385,738 Value ($000) $149,443 Avg Close $44.68 Range $41.30 - $48.66

Q1 2017

Shares 2,528,692 Value ($000) $167,880 Avg Close $48.09 Range $43.61 - $50.76

Q4 2016

Shares 1,257,640 Value ($000) $86,714 Avg Close $48.53 Range $45.57 - $53.64

Q3 2016

Shares 90,492 Value ($000) $7,012 Avg Close $55.96 Range $52.60 - $58.89

Q2 2016

Shares 80,165 Value ($000) $6,712 Avg Close $52.93 Range $49.60 - $57.77

Q1 2016

Shares 75,333 Value ($000) $5,639 Avg Close $48.83 Range $44.96 - $52.90

Q4 2015

Shares 73,650 Value ($000) $5,017 Avg Close $45.12 Range $41.69 - $47.28

Q3 2015

Shares 60,900 Value ($000) $3,785 Avg Close $41.50 Range $37.69 - $43.44

Q2 2015

Shares 60,900 Value ($000) $3,592 Avg Close $42.71 Range $39.43 - $46.23

Q1 2015

Shares 60,900 Value ($000) $4,144 Avg Close $44.56 Range $42.18 - $46.78

Q4 2014

Shares 60,900 Value ($000) $3,884 Avg Close $39.73 Range $35.11 - $43.43

Q3 2014

Shares 60,900 Value ($000) $3,278 Avg Close $36.43 Range $34.90 - $38.02

Q2 2014

Shares 60,900 Value ($000) $3,391 Avg Close $34.49 Range $32.58 - $36.49

Q1 2014

Shares 60,900 Value ($000) $3,110 Avg Close $31.52 Range $29.00 - $33.16

Q4 2013

Shares 60,900 Value ($000) $2,820 Avg Close $31.08 Range $28.94 - $33.83

Q3 2013

Shares 60,900 Value ($000) $2,945 Avg Close $31.77 Range $28.87 - $34.29

Q2 2013

Shares 60,900 Value ($000) $3,094 Avg Close $33.45 Range $28.42 - $36.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,418	$1,962	$69.47	$66.35 - $72.87
Q3 2025	28,418	$2,072	$69.99	$67.10 - $72.89
Q2 2025	28,418	$2,024	$69.44	$61.52 - $72.72
Q1 2025	28,418	$2,096	$70.06	$65.73 - $75.09
Q4 2024	250,448	$18,516	$69.72	$66.10 - $73.41
Q3 2024	190,158	$13,735	$65.38	$57.84 - $71.60
Q2 2024	369,607	$22,990	$56.01	$52.69 - $59.20
Q1 2024	437,213	$26,478	$57.26	$54.20 - $62.50
Q4 2023	227,052	$15,212	$56.57	$51.38 - $63.15
Q3 2023	356,056	$21,164	$57.15	$53.70 - $60.38
Q2 2023	384,134	$24	$53.31	$48.91 - $56.28
Q1 2023	413,162	$25	$55.73	$50.17 - $60.61
Q4 2022	481,096	$30	$53.85	$46.54 - $59.10
Q3 2022	651,397	$35,078	$53.07	$45.49 - $58.28
Q2 2022	42,185	$2,502	$56.91	$48.31 - $62.88
Q1 2022	44,994	$3,210	$59.50	$53.56 - $66.85
Q4 2021	39,332	$2,964	$60.80	$56.62 - $65.67
Q3 2021	37,006	$2,492	$55.35	$51.27 - $58.56
Q2 2021	34,136	$2,187	$52.38	$46.67 - $56.78
Q1 2021	958,503	$54,357	$42.71	$35.59 - $49.22
Q4 2020	1,294,973	$59,038	$34.84	$26.89 - $40.92
Q3 2020	967,803	$36,796	$32.96	$29.08 - $38.11
Q2 2020	925,591	$42,475	$33.42	$24.93 - $43.48
Q1 2020	1,680,446	$64,580	$44.84	$25.74 - $50.25
Q4 2019	1,734,470	$109,428	$50.79	$46.87 - $53.98
Q3 2019	1,758,139	$122,173	$51.03	$47.98 - $53.66
Q2 2019	2,334,402	$155,798	$51.04	$48.40 - $53.59
Q1 2019	2,218,594	$149,733	$48.01	$42.34 - $51.66
Q4 2018	2,103,646	$123,442	$46.71	$41.59 - $49.38
Q3 2018	2,762,398	$178,644	$47.16	$44.39 - $49.67
Q2 2018	2,975,065	$184,692	$43.01	$40.42 - $46.33
Q1 2018	2,088,144	$123,159	$43.83	$39.63 - $50.40
Q4 2017	1,868,599	$129,270	$47.51	$43.85 - $51.02
Q3 2017	2,145,699	$133,119	$45.97	$43.21 - $48.10
Q2 2017	2,385,738	$149,443	$44.68	$41.30 - $48.66
Q1 2017	2,528,692	$167,880	$48.09	$43.61 - $50.76
Q4 2016	1,257,640	$86,714	$48.53	$45.57 - $53.64
Q3 2016	90,492	$7,012	$55.96	$52.60 - $58.89
Q2 2016	80,165	$6,712	$52.93	$49.60 - $57.77
Q1 2016	75,333	$5,639	$48.83	$44.96 - $52.90
Q4 2015	73,650	$5,017	$45.12	$41.69 - $47.28
Q3 2015	60,900	$3,785	$41.50	$37.69 - $43.44
Q2 2015	60,900	$3,592	$42.71	$39.43 - $46.23
Q1 2015	60,900	$4,144	$44.56	$42.18 - $46.78
Q4 2014	60,900	$3,884	$39.73	$35.11 - $43.43
Q3 2014	60,900	$3,278	$36.43	$34.90 - $38.02
Q2 2014	60,900	$3,391	$34.49	$32.58 - $36.49
Q1 2014	60,900	$3,110	$31.52	$29.00 - $33.16
Q4 2013	60,900	$2,820	$31.08	$28.94 - $33.83
Q3 2013	60,900	$2,945	$31.77	$28.87 - $34.29
Q2 2013	60,900	$3,094	$33.45	$28.42 - $36.92