REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,803 Value ($000) $2,057 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 21,097 Value ($000) $1,538 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 13,007 Value ($000) $926 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 20,011 Value ($000) $1,476 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 13,560 Value ($000) $1,002 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 8,784 Value ($000) $634 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 16,971 Value ($000) $1,056 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 17,056 Value ($000) $1,033 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 3,869 Value ($000) $259 Avg Close $56.57 Range $51.38 - $63.15
Q2 2023
Shares 6,869 Value ($000) $424 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 94,274 Value ($000) $5,768 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 148,022 Value ($000) $9,251 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 29,405 Value ($000) $1,583 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 25,206 Value ($000) $1,495 Avg Close $56.91 Range $48.31 - $62.88