REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 18,531 Value ($000) $1,436 Avg Close $55.96 Range $52.60 - $58.89

Q2 2016

Shares 18,075 Value ($000) $1,513 Avg Close $52.93 Range $49.60 - $57.77

Q1 2016

Shares 17,336 Value ($000) $1,298 Avg Close $48.83 Range $44.96 - $52.90

Q4 2015

Shares 16,117 Value ($000) $1,098 Avg Close $45.12 Range $41.69 - $47.28

Q3 2015

Shares 15,894 Value ($000) $988 Avg Close $41.50 Range $37.69 - $43.44

Q2 2015

Shares 15,864 Value ($000) $936 Avg Close $42.71 Range $39.43 - $46.23

Q1 2015

Shares 14,874 Value ($000) $1,012 Avg Close $44.56 Range $42.18 - $46.78

Q4 2014

Shares 17,918 Value ($000) $1,143 Avg Close $39.73 Range $35.11 - $43.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	18,531	$1,436	$55.96	$52.60 - $58.89
Q2 2016	18,075	$1,513	$52.93	$49.60 - $57.77
Q1 2016	17,336	$1,298	$48.83	$44.96 - $52.90
Q4 2015	16,117	$1,098	$45.12	$41.69 - $47.28
Q3 2015	15,894	$988	$41.50	$37.69 - $43.44
Q2 2015	15,864	$936	$42.71	$39.43 - $46.23
Q1 2015	14,874	$1,012	$44.56	$42.18 - $46.78
Q4 2014	17,918	$1,143	$39.73	$35.11 - $43.43