REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 65,466 Value ($000) $2,489 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 86,014 Value ($000) $3,947 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 43,152 Value ($000) $1,659 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 41,122 Value ($000) $2,594 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 40,320 Value ($000) $2,802 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 37,450 Value ($000) $2,499 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 14,383 Value ($000) $971 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 14,364 Value ($000) $843 Avg Close $46.71 Range $41.59 - $49.38
Q3 2013
Shares 9,361 Value ($000) $453 Avg Close $31.77 Range $28.87 - $34.29
Q2 2013
Shares 8,719 Value ($000) $443 Avg Close $33.45 Range $28.42 - $36.92