REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 16,227 Value ($000) $1,024 Avg Close $50.79 Range $46.87 - $53.98

Q3 2019

Shares 16,227 Value ($000) $1,128 Avg Close $51.03 Range $47.98 - $53.66

Q2 2019

Shares 16,227 Value ($000) $1,083 Avg Close $51.04 Range $48.40 - $53.59

Q1 2019

Shares 16,227 Value ($000) $1,095 Avg Close $48.01 Range $42.34 - $51.66

Q4 2018

Shares 16,227 Value ($000) $952 Avg Close $46.71 Range $41.59 - $49.38

Q3 2018

Shares 16,227 Value ($000) $1,049 Avg Close $47.16 Range $44.39 - $49.67

Q2 2018

Shares 16,227 Value ($000) $1,007 Avg Close $43.01 Range $40.42 - $46.33

Q1 2018

Shares 16,227 Value ($000) $957 Avg Close $43.83 Range $39.63 - $50.40

Q4 2017

Shares 17,727 Value ($000) $1,226 Avg Close $47.51 Range $43.85 - $51.02

Q3 2017

Shares 17,727 Value ($000) $1,100 Avg Close $45.97 Range $43.21 - $48.10

Q2 2017

Shares 17,727 Value ($000) $1,110 Avg Close $44.68 Range $41.30 - $48.66

Q1 2017

Shares 17,727 Value ($000) $1,177 Avg Close $48.09 Range $43.61 - $50.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	16,227	$1,024	$50.79	$46.87 - $53.98
Q3 2019	16,227	$1,128	$51.03	$47.98 - $53.66
Q2 2019	16,227	$1,083	$51.04	$48.40 - $53.59
Q1 2019	16,227	$1,095	$48.01	$42.34 - $51.66
Q4 2018	16,227	$952	$46.71	$41.59 - $49.38
Q3 2018	16,227	$1,049	$47.16	$44.39 - $49.67
Q2 2018	16,227	$1,007	$43.01	$40.42 - $46.33
Q1 2018	16,227	$957	$43.83	$39.63 - $50.40
Q4 2017	17,727	$1,226	$47.51	$43.85 - $51.02
Q3 2017	17,727	$1,100	$45.97	$43.21 - $48.10
Q2 2017	17,727	$1,110	$44.68	$41.30 - $48.66
Q1 2017	17,727	$1,177	$48.09	$43.61 - $50.76