REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $1 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 14 Value ($000) $1 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 14 Value ($000) $1 Avg Close $69.44 Range $61.52 - $72.72