REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,146 Value ($000) $14,852 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 205,912 Value ($000) $15,011 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 208,722 Value ($000) $14,867 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 212,153 Value ($000) $15,648 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 213,096 Value ($000) $15,754 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 220,474 Value ($000) $15,925 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 229,119 Value ($000) $14,251 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 232,560 Value ($000) $14,084 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 247,829 Value ($000) $16,605 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 246,177 Value ($000) $14,633 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 246,217 Value ($000) $15,209 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 244,640 Value ($000) $14,967 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 311,426 Value ($000) $19,464 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 315,225 Value ($000) $16,975 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 318,958 Value ($000) $18,917 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 269,427 Value ($000) $19,221 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 309,284 Value ($000) $23,305 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 307,056 Value ($000) $20,674 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 306,448 Value ($000) $19,634 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 289,962 Value ($000) $16,444 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 294,811 Value ($000) $13,440 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 322,220 Value ($000) $12,251 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 335,701 Value ($000) $15,405 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 994,574 Value ($000) $38,221 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 3,401,661 Value ($000) $214,611 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 5,257,134 Value ($000) $365,318 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 5,583,451 Value ($000) $372,640 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 5,301,803 Value ($000) $357,819 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 5,792,187 Value ($000) $339,886 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 2,102,264 Value ($000) $135,953 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 747,945 Value ($000) $46,432 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 675,752 Value ($000) $39,856 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 654,923 Value ($000) $45,308 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 335,005 Value ($000) $20,784 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 334,764 Value ($000) $20,970 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 343,466 Value ($000) $22,803 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 144,883 Value ($000) $9,990 Avg Close $48.53 Range $45.57 - $53.64
Q3 2016
Shares 142,867 Value ($000) $11,071 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 459,009 Value ($000) $38,433 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 443,836 Value ($000) $33,221 Avg Close $48.83 Range $44.96 - $52.90
Q4 2015
Shares 117,251 Value ($000) $7,987 Avg Close $45.12 Range $41.69 - $47.28
Q3 2015
Shares 113,125 Value ($000) $7,031 Avg Close $41.50 Range $37.69 - $43.44
Q2 2015
Shares 113,887 Value ($000) $6,717 Avg Close $42.71 Range $39.43 - $46.23
Q1 2015
Shares 229,008 Value ($000) $15,582 Avg Close $44.56 Range $42.18 - $46.78
Q4 2014
Shares 222,780 Value ($000) $14,209 Avg Close $39.73 Range $35.11 - $43.43
Q3 2014
Shares 241,837 Value ($000) $13,018 Avg Close $36.43 Range $34.90 - $38.02
Q2 2014
Shares 258,471 Value ($000) $14,392 Avg Close $34.49 Range $32.58 - $36.49
Q1 2014
Shares 256,325 Value ($000) $13,088 Avg Close $31.52 Range $29.00 - $33.16
Q4 2013
Shares 124,511 Value ($000) $5,765 Avg Close $31.08 Range $28.94 - $33.83
Q3 2013
Shares 126,621 Value ($000) $6,122 Avg Close $31.77 Range $28.87 - $34.29
Q2 2013
Shares 119,430 Value ($000) $6,068 Avg Close $33.45 Range $28.42 - $36.92