REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,562 Value ($000) $3,697 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 31,763 Value ($000) $2,316 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 31,105 Value ($000) $2,216 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 30,524 Value ($000) $2,251 Avg Close $70.06 Range $65.73 - $75.09
Q3 2024
Shares 4,543 Value ($000) $328 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 4,354 Value ($000) $271 Avg Close $56.01 Range $52.69 - $59.20
Q1 2020
Shares 6,301 Value ($000) $242 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 6,599 Value ($000) $415 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 6,496 Value ($000) $449 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 7,821 Value ($000) $522 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 7,364 Value ($000) $497 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 7,109 Value ($000) $417 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 8,464 Value ($000) $547 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 8,581 Value ($000) $533 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 8,640 Value ($000) $510 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 14,401 Value ($000) $996 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 14,181 Value ($000) $880 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 13,773 Value ($000) $863 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 11,850 Value ($000) $787 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 11,504 Value ($000) $793 Avg Close $48.53 Range $45.57 - $53.64
Q3 2016
Shares 6,763 Value ($000) $524 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 6,383 Value ($000) $534 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 5,646 Value ($000) $423 Avg Close $48.83 Range $44.96 - $52.90