REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600,394 Value ($000) $41,445 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 170,302 Value ($000) $12,415 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 192,695 Value ($000) $13,726 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 170,945 Value ($000) $12,609 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 86,838 Value ($000) $6,420 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 100,745 Value ($000) $7,277 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 72,405 Value ($000) $4,504 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 57,094 Value ($000) $3,458 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 27,329 Value ($000) $1,831 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 57,413 Value ($000) $3,413 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 38,679 Value ($000) $2,389 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 58,864 Value ($000) $3,601 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 80,736 Value ($000) $5,046 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 80,626 Value ($000) $4,342 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 111,379 Value ($000) $6,606 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 85,539 Value ($000) $6,102 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 43,140 Value ($000) $3,251 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 29,343 Value ($000) $1,976 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 50,590 Value ($000) $3,241 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 46,349 Value ($000) $2,628 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 43,008 Value ($000) $1,961 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 61,357 Value ($000) $2,333 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 86,124 Value ($000) $3,952 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 30,631 Value ($000) $1,177 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 46,451 Value ($000) $2,931 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 44,203 Value ($000) $3,072 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 90,199 Value ($000) $6,020 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 129,446 Value ($000) $8,736 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 85,939 Value ($000) $5,043 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 88,782 Value ($000) $5,742 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 24,193 Value ($000) $1,502 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 31,605 Value ($000) $1,864 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 36,019 Value ($000) $2,492 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 44,719 Value ($000) $2,774 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 43,323 Value ($000) $2,714 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 48,714 Value ($000) $3,234 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 36,268 Value ($000) $2,501 Avg Close $48.53 Range $45.57 - $53.64
Q3 2016
Shares 223,240 Value ($000) $17,299 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 112,469 Value ($000) $9,417 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 66,889 Value ($000) $5,007 Avg Close $48.83 Range $44.96 - $52.90
Q4 2015
Shares 79,009 Value ($000) $5,382 Avg Close $45.12 Range $41.69 - $47.28
Q3 2015
Shares 34,367 Value ($000) $2,136 Avg Close $41.50 Range $37.69 - $43.44
Q2 2015
Shares 81,522 Value ($000) $4,808 Avg Close $42.71 Range $39.43 - $46.23
Q1 2015
Shares 108,284 Value ($000) $7,368 Avg Close $44.56 Range $42.18 - $46.78
Q4 2014
Shares 95,241 Value ($000) $6,074 Avg Close $39.73 Range $35.11 - $43.43
Q3 2014
Shares 64,641 Value ($000) $3,480 Avg Close $36.43 Range $34.90 - $38.02
Q2 2014
Shares 38,434 Value ($000) $2,140 Avg Close $34.49 Range $32.58 - $36.49
Q1 2014
Shares 32,534 Value ($000) $1,661 Avg Close $31.52 Range $29.00 - $33.16
Q4 2013
Shares 35,336 Value ($000) $1,636 Avg Close $31.08 Range $28.94 - $33.83
Q3 2013
Shares 37,016 Value ($000) $1,790 Avg Close $31.77 Range $28.87 - $34.29
Q2 2013
Shares 68,530 Value ($000) $3,482 Avg Close $33.45 Range $28.42 - $36.92