REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,577 Value ($000) $331 Avg Close $65.38 Range $57.84 - $71.60
Q2 2022
Shares 3,434 Value ($000) $204 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 3,880 Value ($000) $277 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 5,813 Value ($000) $438 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 16,066 Value ($000) $1,082 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 6,656 Value ($000) $427 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 4,369 Value ($000) $248 Avg Close $42.71 Range $35.59 - $49.22
Q4 2019
Shares 7,152 Value ($000) $451 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 11,666 Value ($000) $811 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 13,473 Value ($000) $899 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 11,368 Value ($000) $767 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 7,616 Value ($000) $447 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 12,058 Value ($000) $780 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 5,379 Value ($000) $334 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 5,894 Value ($000) $348 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 7,199 Value ($000) $498 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 9,565 Value ($000) $593 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 9,257 Value ($000) $580 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 7,656 Value ($000) $508 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 18,861 Value ($000) $1,300 Avg Close $48.53 Range $45.57 - $53.64
Q3 2016
Shares 18,870 Value ($000) $1,462 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 15,680 Value ($000) $1,313 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 14,739 Value ($000) $1,103 Avg Close $48.83 Range $44.96 - $52.90
Q4 2015
Shares 19,033 Value ($000) $1,297 Avg Close $45.12 Range $41.69 - $47.28
Q3 2015
Shares 12,778 Value ($000) $794 Avg Close $41.50 Range $37.69 - $43.44
Q2 2015
Shares 17,239 Value ($000) $1,017 Avg Close $42.71 Range $39.43 - $46.23
Q1 2015
Shares 21,911 Value ($000) $1,491 Avg Close $44.56 Range $42.18 - $46.78
Q4 2014
Shares 19,912 Value ($000) $1,270 Avg Close $39.73 Range $35.11 - $43.43
Q3 2014
Shares 14,679 Value ($000) $790 Avg Close $36.43 Range $34.90 - $38.02
Q2 2014
Shares 21,761 Value ($000) $1,212 Avg Close $34.49 Range $32.58 - $36.49
Q1 2014
Shares 20,363 Value ($000) $1,040 Avg Close $31.52 Range $29.00 - $33.16
Q4 2013
Shares 19,911 Value ($000) $922 Avg Close $31.08 Range $28.94 - $33.83
Q3 2013
Shares 20,374 Value ($000) $985 Avg Close $31.77 Range $28.87 - $34.29
Q2 2013
Shares 16,512 Value ($000) $839 Avg Close $33.45 Range $28.42 - $36.92