REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 37 Value ($000) $2 Avg Close $46.71 Range $41.59 - $49.38

Q3 2018

Shares 129 Value ($000) $8 Avg Close $47.16 Range $44.39 - $49.67

Q2 2018

Shares 129 Value ($000) $8 Avg Close $43.01 Range $40.42 - $46.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	37	$2	$46.71	$41.59 - $49.38
Q3 2018	129	$8	$47.16	$44.39 - $49.67
Q2 2018	129	$8	$43.01	$40.42 - $46.33