REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,280,334 Value ($000) $88,381 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 554,851 Value ($000) $40,449 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 568,038 Value ($000) $40,461 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 1,566,701 Value ($000) $115,560 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 2,155,589 Value ($000) $159,363 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 1,421,379 Value ($000) $102,666 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 740,548 Value ($000) $46,062 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 425,733 Value ($000) $25,782 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 435,532 Value ($000) $29,055 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 444,793 Value ($000) $26,438 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 441,746 Value ($000) $27,287 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 545,846 Value ($000) $33,395 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 571,164 Value ($000) $35,698 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 609,241 Value ($000) $32,807 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 228,865 Value ($000) $13,575 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 200,113 Value ($000) $14,276 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 201,269 Value ($000) $14,960 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 237,246 Value ($000) $16,157 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 909,801 Value ($000) $58,291 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 489,555 Value ($000) $27,762 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 369,241 Value ($000) $16,832 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 724,435 Value ($000) $27,543 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 830,788 Value ($000) $38,126 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 179,847 Value ($000) $6,911 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 161,805 Value ($000) $10,208 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 156,205 Value ($000) $10,854 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 157,185 Value ($000) $10,490 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 609,594 Value ($000) $41,142 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 734,879 Value ($000) $43,122 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 168,068 Value ($000) $10,869 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 164,438 Value ($000) $10,209 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 455,798 Value ($000) $26,883 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 203,918 Value ($000) $14,107 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 203,298 Value ($000) $12,613 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 200,538 Value ($000) $12,562 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 201,378 Value ($000) $13,369 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 484,303 Value ($000) $33,393 Avg Close $48.53 Range $45.57 - $53.64
Q3 2016
Shares 597,483 Value ($000) $46,299 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 547,730 Value ($000) $45,861 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 58,744 Value ($000) $4,397 Avg Close $48.83 Range $44.96 - $52.90
Q4 2015
Shares 58,244 Value ($000) $3,968 Avg Close $45.12 Range $41.69 - $47.28
Q3 2015
Shares 57,744 Value ($000) $3,589 Avg Close $41.50 Range $37.69 - $43.44
Q2 2015
Shares 665,623 Value ($000) $39,258 Avg Close $42.71 Range $39.43 - $46.23
Q1 2015
Shares 796,220 Value ($000) $54,175 Avg Close $44.56 Range $42.18 - $46.78
Q4 2014
Shares 950,529 Value ($000) $60,625 Avg Close $39.73 Range $35.11 - $43.43
Q3 2014
Shares 794,995 Value ($000) $42,794 Avg Close $36.43 Range $34.90 - $38.02
Q2 2014
Shares 904,308 Value ($000) $50,352 Avg Close $34.49 Range $32.58 - $36.49
Q1 2014
Shares 858,847 Value ($000) $43,853 Avg Close $31.52 Range $29.00 - $33.16
Q4 2013
Shares 765,940 Value ($000) $35,463 Avg Close $31.08 Range $28.94 - $33.83
Q3 2013
Shares 570,140 Value ($000) $27,566 Avg Close $31.77 Range $28.87 - $34.29
Q2 2013
Shares 502,141 Value ($000) $25,514 Avg Close $33.45 Range $28.42 - $36.92