REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 3,320 Value ($000) $154 Avg Close $31.08 Range $28.94 - $33.83
Q3 2013
Shares 4,890 Value ($000) $236 Avg Close $31.77 Range $28.87 - $34.29
Q2 2013
Shares 4,953 Value ($000) $252 Avg Close $33.45 Range $28.42 - $36.92
Q1 2013
Shares 7,313 Value ($000) $387 Avg Close $31.58 Range $29.09 - $33.31
Q4 2012
Shares 3,600 Value ($000) $170 Avg Close — Range —
Q3 2012
Shares 3,900 Value ($000) $190 Avg Close — Range —
Q2 2012
Shares 3,900 Value ($000) $186 Avg Close — Range —
Q1 2012
Shares 3,900 Value ($000) $173 Avg Close — Range —
Q4 2011
Shares 3,900 Value ($000) $147 Avg Close — Range —
Q3 2011
Shares 3,900 Value ($000) $138 Avg Close — Range —
Q2 2011
Shares 3,900 Value ($000) $171 Avg Close — Range —
Q1 2011
Shares 7,200 Value ($000) $313 Avg Close — Range —
Q4 2010
Shares 7,200 Value ($000) $304 Avg Close — Range —
Q1 2010
Shares 7,000 Value ($000) $262 Avg Close — Range —
Q4 2009
Shares 2,600 Value ($000) $91 Avg Close — Range —
Q3 2009
Shares 2,600 Value ($000) $96 Avg Close — Range —
Q2 2009
Shares 2,600 Value ($000) $91 Avg Close — Range —
Q1 2009
Shares 1,600 Value ($000) $43 Avg Close — Range —