REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,343 Value ($000) $231 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 3,490 Value ($000) $254 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 3,757 Value ($000) $268 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 5,743 Value ($000) $424 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 4,735 Value ($000) $350 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 4,563 Value ($000) $330 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 4,325 Value ($000) $269 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 4,339 Value ($000) $263 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 4,429 Value ($000) $297 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 4,259 Value ($000) $253 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 4,129 Value ($000) $255 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 4,950 Value ($000) $303 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 4,554 Value ($000) $0 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 3,916 Value ($000) $211 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 3,751 Value ($000) $222 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 3,655 Value ($000) $261 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 3,839 Value ($000) $289 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 3,725 Value ($000) $251 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 3,469 Value ($000) $222 Avg Close $52.38 Range $46.67 - $56.78