REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 553,269 Value ($000) $38,192 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 63,342 Value ($000) $5 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 63,527 Value ($000) $5 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 51,021 Value ($000) $4 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 63,091 Value ($000) $5 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 69,535 Value ($000) $5 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 74,019 Value ($000) $5 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 75,074 Value ($000) $5 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 87,974 Value ($000) $6 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 89,236 Value ($000) $5 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 89,158 Value ($000) $6 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 847 Value ($000) $0 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 781 Value ($000) $0 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 658 Value ($000) $35 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 691 Value ($000) $41 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 1,221 Value ($000) $87 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 1,221 Value ($000) $92 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 9 Value ($000) $1 Avg Close $55.35 Range $51.27 - $58.56
Q3 2020
Shares 1,071 Value ($000) $41 Avg Close $32.96 Range $29.08 - $38.11
Q1 2020
Shares 1,732 Value ($000) $67 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 2,768 Value ($000) $175 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 2,393 Value ($000) $166 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 13,662 Value ($000) $912 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 13,584 Value ($000) $917 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 13,500 Value ($000) $792 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 13,700 Value ($000) $886 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 1,700 Value ($000) $106 Avg Close $43.01 Range $40.42 - $46.33