REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,951 Value ($000) $365 Avg Close $70.06 Range $65.73 - $75.09

Q3 2024

Shares 65,539 Value ($000) $4,734 Avg Close $65.38 Range $57.84 - $71.60

Q3 2021

Shares 86,376 Value ($000) $5,816 Avg Close $55.35 Range $51.27 - $58.56

Q2 2021

Shares 453,118 Value ($000) $29,031 Avg Close $52.38 Range $46.67 - $56.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,951	$365	$70.06	$65.73 - $75.09
Q3 2024	65,539	$4,734	$65.38	$57.84 - $71.60
Q3 2021	86,376	$5,816	$55.35	$51.27 - $58.56
Q2 2021	453,118	$29,031	$52.38	$46.67 - $56.78